시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,440	790	+ 6.78%	200,910	2,385
15:08	12,420	770	+ 6.61%	200,857	2,384
15:07	12,480	830	+ 7.12%	200,356	2,378
15:06	12,480	830	+ 7.12%	198,586	2,356
15:04	12,470	820	+ 7.04%	198,260	2,352
15:03	12,470	820	+ 7.04%	198,255	2,352
15:02	12,500	850	+ 7.30%	198,113	2,350
15:01	12,350	700	+ 6.01%	196,912	2,335
15:00	12,350	700	+ 6.01%	196,394	2,328
14:59	12,600	950	+ 8.16%	189,393	2,242