시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,760	110	+ 0.94%	55,894	654
10:20	11,760	110	+ 0.94%	55,783	653
10:19	11,760	110	+ 0.94%	55,733	652
10:17	11,720	70	+ 0.60%	55,333	648
10:16	11,720	70	+ 0.60%	55,321	647
10:14	11,720	70	+ 0.60%	54,596	639
10:13	11,720	70	+ 0.60%	54,486	638
10:12	11,720	70	+ 0.60%	54,436	637
10:10	11,720	70	+ 0.60%	54,386	636
10:07	11,700	50	+ 0.43%	54,340	636