시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,660	10	+ 0.09%	54,062	633
10:03	11,650	0	0.00%	53,962	631
10:01	11,680	30	+ 0.26%	52,962	620
10:00	11,660	10	+ 0.09%	52,827	618
09:58	11,650	0	0.00%	52,824	618
09:55	11,650	0	0.00%	52,816	618
09:53	11,650	0	0.00%	52,549	615
09:51	11,670	20	+ 0.17%	52,419	614
09:50	11,670	20	+ 0.17%	52,416	613
09:49	11,650	0	0.00%	52,354	613