시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,700	50	+ 0.43%	43,799	513
09:45	11,720	70	+ 0.60%	40,539	475
09:44	11,610	40	- 0.34%	40,008	469
09:43	11,630	20	- 0.17%	38,405	450
09:42	11,770	120	+ 1.03%	36,905	433
09:41	11,750	100	+ 0.86%	36,639	429
09:40	11,720	70	+ 0.60%	36,579	429
09:39	11,750	100	+ 0.86%	36,546	428
09:38	11,780	130	+ 1.12%	31,038	363
09:36	11,830	180	+ 1.55%	30,737	360