시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,660	10	+ 0.09%	24,993	292
09:34	11,690	40	+ 0.34%	24,892	291
09:33	11,700	50	+ 0.43%	24,688	288
09:31	11,780	130	+ 1.12%	22,520	263
09:30	11,780	130	+ 1.12%	22,480	263
09:29	11,780	130	+ 1.12%	21,447	250
09:28	11,710	60	+ 0.52%	20,410	238
09:27	11,780	130	+ 1.12%	15,910	185
09:26	11,780	130	+ 1.12%	12,753	148
09:25	11,740	90	+ 0.77%	12,238	142