시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,730	80	+ 0.69%	10,231	118
09:23	11,730	80	+ 0.69%	10,018	116
09:22	11,730	80	+ 0.69%	9,916	115
09:21	11,730	80	+ 0.69%	8,891	103
09:20	11,760	110	+ 0.94%	8,871	102
09:19	11,640	10	- 0.09%	8,771	101
09:18	11,540	110	- 0.94%	8,671	100
09:17	11,530	120	- 1.03%	8,332	96
09:16	11,520	130	- 1.12%	8,218	95
09:15	11,500	150	- 1.29%	8,142	94