시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,440	210	- 1.80%	7,435	86
09:13	11,430	220	- 1.89%	6,490	75
09:12	11,510	140	- 1.20%	6,186	71
09:11	11,320	330	- 2.83%	6,166	71
09:10	11,580	70	- 0.60%	4,948	57
09:09	11,580	70	- 0.60%	4,448	51
09:08	11,670	20	+ 0.17%	3,377	39
09:07	11,820	170	+ 1.46%	3,333	38
09:05	11,590	60	- 0.52%	2,273	26
09:04	11,630	20	- 0.17%	1,273	15