시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,560	910	+ 7.81%	186,804	2,210
14:56	12,530	880	+ 7.55%	186,798	2,210
14:55	12,510	860	+ 7.38%	185,541	2,194
14:54	12,460	810	+ 6.95%	184,074	2,175
14:53	12,460	810	+ 6.95%	184,039	2,175
14:52	12,480	830	+ 7.12%	183,800	2,172
14:51	12,480	830	+ 7.12%	183,795	2,172
14:50	12,460	810	+ 6.95%	182,323	2,154
14:49	12,460	810	+ 6.95%	182,126	2,151
14:47	12,480	830	+ 7.12%	182,116	2,151