시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,450	800	+ 6.87%	182,115	2,151
14:44	12,380	730	+ 6.27%	181,865	2,148
14:43	12,470	820	+ 7.04%	175,374	2,068
14:42	12,470	820	+ 7.04%	175,120	2,064
14:41	12,470	820	+ 7.04%	174,841	2,061
14:40	12,590	940	+ 8.07%	173,415	2,043
14:39	12,560	910	+ 7.81%	173,114	2,039
14:38	12,520	870	+ 7.47%	172,737	2,035
14:36	12,550	900	+ 7.73%	172,528	2,032
14:35	12,540	890	+ 7.64%	171,848	2,023