시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,640	990	+ 8.50%	170,648	2,008
14:33	12,620	970	+ 8.33%	170,417	2,005
14:32	12,630	980	+ 8.41%	169,808	1,998
14:31	12,560	910	+ 7.81%	169,212	1,990
14:30	12,610	960	+ 8.24%	169,157	1,990
14:29	12,560	910	+ 7.81%	168,769	1,985
14:28	12,500	850	+ 7.30%	168,360	1,980
14:27	12,500	850	+ 7.30%	168,318	1,979
14:26	12,500	850	+ 7.30%	168,317	1,979
14:25	12,610	960	+ 8.24%	167,805	1,973