시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,440	790	+ 6.78%	165,417	1,943
14:23	12,440	790	+ 6.78%	165,392	1,942
14:22	12,370	720	+ 6.18%	164,585	1,932
14:20	12,320	670	+ 5.75%	164,500	1,931
14:19	12,350	700	+ 6.01%	164,467	1,931
14:18	12,350	700	+ 6.01%	164,457	1,931
14:17	12,350	700	+ 6.01%	164,448	1,931
14:16	12,350	700	+ 6.01%	164,438	1,931
14:15	12,320	670	+ 5.75%	163,837	1,923
14:13	12,320	670	+ 5.75%	163,833	1,923