시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,310	660	+ 5.67%	163,828	1,923
14:11	12,320	670	+ 5.75%	163,724	1,922
14:10	12,330	680	+ 5.84%	163,308	1,917
14:09	12,320	670	+ 5.75%	163,018	1,913
14:08	12,310	660	+ 5.67%	162,912	1,912
14:07	12,310	660	+ 5.67%	161,788	1,898
14:06	12,370	720	+ 6.18%	159,570	1,871
14:05	12,350	700	+ 6.01%	158,630	1,859
14:04	12,310	660	+ 5.67%	157,633	1,847
14:03	12,310	660	+ 5.67%	157,451	1,844