시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,320	670	+ 5.75%	157,318	1,843
14:01	12,320	670	+ 5.75%	157,160	1,841
14:00	12,270	620	+ 5.32%	157,111	1,840
13:59	12,300	650	+ 5.58%	156,812	1,837
13:58	12,230	580	+ 4.98%	156,506	1,833
13:57	12,270	620	+ 5.32%	156,471	1,832
13:56	12,230	580	+ 4.98%	154,640	1,810
13:55	12,210	560	+ 4.81%	153,987	1,802
13:53	12,040	390	+ 3.35%	152,726	1,787
13:50	12,080	430	+ 3.69%	152,721	1,787