시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,070	420	+ 3.61%	151,187	1,768
13:48	12,110	460	+ 3.95%	151,052	1,766
13:47	12,090	440	+ 3.78%	150,796	1,763
13:46	12,090	440	+ 3.78%	150,793	1,763
13:45	12,060	410	+ 3.52%	150,735	1,763
13:44	12,040	390	+ 3.35%	150,098	1,755
13:43	12,010	360	+ 3.09%	150,057	1,754
13:38	11,990	340	+ 2.92%	149,092	1,743
13:32	11,960	310	+ 2.66%	149,091	1,743
13:30	11,950	300	+ 2.58%	148,990	1,742