시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,250	3,050	+ 6.90%	132,324	6,162
13:49	47,250	3,050	+ 6.90%	132,062	6,150
13:48	47,150	2,950	+ 6.67%	131,932	6,144
13:47	47,200	3,000	+ 6.79%	131,801	6,138
13:46	47,250	3,050	+ 6.90%	131,425	6,120
13:45	47,150	2,950	+ 6.67%	131,250	6,112
13:44	47,150	2,950	+ 6.67%	131,123	6,106
13:43	47,200	3,000	+ 6.79%	130,851	6,093
13:42	47,250	3,050	+ 6.90%	130,648	6,083
13:41	47,200	3,000	+ 6.79%	130,559	6,079