시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,200	3,000	+ 6.79%	130,351	6,069
13:39	47,250	3,050	+ 6.90%	130,087	6,057
13:38	47,150	2,950	+ 6.67%	130,041	6,054
13:37	47,250	3,050	+ 6.90%	129,773	6,042
13:36	47,250	3,050	+ 6.90%	129,477	6,028
13:35	47,250	3,050	+ 6.90%	129,324	6,021
13:34	47,200	3,000	+ 6.79%	128,949	6,003
13:33	47,100	2,900	+ 6.56%	128,575	5,985
13:32	46,950	2,750	+ 6.22%	128,442	5,979
13:31	46,950	2,750	+ 6.22%	128,211	5,968