시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,950	2,750	+ 6.22%	128,000	5,958
13:29	47,100	2,900	+ 6.56%	127,703	5,944
13:28	47,050	2,850	+ 6.45%	127,426	5,931
13:27	47,050	2,850	+ 6.45%	127,264	5,924
13:26	47,100	2,900	+ 6.56%	127,053	5,914
13:25	47,000	2,800	+ 6.34%	126,828	5,903
13:24	47,000	2,800	+ 6.34%	126,664	5,895
13:23	47,050	2,850	+ 6.45%	126,266	5,877
13:22	47,000	2,800	+ 6.34%	125,995	5,864
13:21	47,100	2,900	+ 6.56%	125,821	5,856