시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,050	2,850	+ 6.45%	125,583	5,844
13:19	47,200	3,000	+ 6.79%	125,415	5,837
13:18	47,150	2,950	+ 6.67%	125,113	5,822
13:17	47,200	3,000	+ 6.79%	124,894	5,812
13:16	47,250	3,050	+ 6.90%	124,748	5,805
13:15	47,200	3,000	+ 6.79%	124,579	5,797
13:14	47,250	3,050	+ 6.90%	124,344	5,786
13:13	47,150	2,950	+ 6.67%	124,146	5,777
13:12	47,200	3,000	+ 6.79%	123,895	5,765
13:11	47,150	2,950	+ 6.67%	123,636	5,753