시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,200	3,000	+ 6.79%	123,487	5,746
13:09	47,300	3,100	+ 7.01%	123,172	5,731
13:08	47,300	3,100	+ 7.01%	122,993	5,722
13:07	47,300	3,100	+ 7.01%	122,827	5,714
13:06	47,300	3,100	+ 7.01%	122,599	5,704
13:05	47,300	3,100	+ 7.01%	121,654	5,659
13:04	47,300	3,100	+ 7.01%	121,525	5,653
13:03	47,300	3,100	+ 7.01%	121,270	5,641
13:02	47,350	3,150	+ 7.13%	121,010	5,628
13:01	47,300	3,100	+ 7.01%	120,691	5,613