시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,300	3,100	+ 7.01%	120,504	5,604
12:59	47,150	2,950	+ 6.67%	119,119	5,539
12:58	47,150	2,950	+ 6.67%	118,978	5,532
12:57	47,050	2,850	+ 6.45%	118,809	5,524
12:56	47,000	2,800	+ 6.34%	118,680	5,518
12:55	46,900	2,700	+ 6.11%	118,527	5,511
12:54	47,000	2,800	+ 6.34%	118,275	5,499
12:53	47,050	2,850	+ 6.45%	118,069	5,490
12:52	47,050	2,850	+ 6.45%	117,885	5,481
12:51	47,050	2,850	+ 6.45%	117,660	5,470