시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,950	2,750	+ 6.22%	117,501	5,463
12:49	46,900	2,700	+ 6.11%	117,278	5,452
12:48	46,950	2,750	+ 6.22%	116,640	5,423
12:47	47,000	2,800	+ 6.34%	116,412	5,412
12:46	46,900	2,700	+ 6.11%	116,198	5,402
12:45	47,050	2,850	+ 6.45%	115,959	5,391
12:44	47,050	2,850	+ 6.45%	115,678	5,377
12:43	47,000	2,800	+ 6.34%	115,500	5,369
12:42	46,950	2,750	+ 6.22%	115,317	5,360
12:41	46,900	2,700	+ 6.11%	115,131	5,352