시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,900	2,700	+ 6.11%	114,957	5,343
12:39	47,000	2,800	+ 6.34%	114,717	5,332
12:38	46,900	2,700	+ 6.11%	114,483	5,321
12:37	47,000	2,800	+ 6.34%	114,322	5,314
12:36	46,950	2,750	+ 6.22%	114,169	5,306
12:35	46,950	2,750	+ 6.22%	113,930	5,295
12:34	46,950	2,750	+ 6.22%	113,775	5,288
12:33	46,850	2,650	+ 6.00%	113,610	5,280
12:32	46,900	2,700	+ 6.11%	113,389	5,270
12:31	46,800	2,600	+ 5.88%	113,165	5,259