시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,950	2,750	+ 6.22%	112,742	5,240
12:29	46,800	2,600	+ 5.88%	112,325	5,220
12:28	46,750	2,550	+ 5.77%	111,986	5,204
12:27	46,800	2,600	+ 5.88%	111,854	5,198
12:26	46,800	2,600	+ 5.88%	111,690	5,190
12:25	46,850	2,650	+ 6.00%	111,454	5,179
12:24	46,900	2,700	+ 6.11%	111,301	5,172
12:23	46,900	2,700	+ 6.11%	111,155	5,165
12:22	46,950	2,750	+ 6.22%	110,951	5,156
12:21	47,000	2,800	+ 6.34%	110,820	5,149