시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,950	2,750	+ 6.22%	110,594	5,139
12:19	46,950	2,750	+ 6.22%	110,406	5,130
12:18	47,000	2,800	+ 6.34%	110,237	5,122
12:17	46,950	2,750	+ 6.22%	110,118	5,117
12:16	46,800	2,600	+ 5.88%	109,843	5,104
12:15	46,850	2,650	+ 6.00%	109,719	5,098
12:14	47,000	2,800	+ 6.34%	109,538	5,089
12:13	46,950	2,750	+ 6.22%	109,164	5,072
12:12	47,050	2,850	+ 6.45%	109,074	5,068
12:11	47,000	2,800	+ 6.34%	108,767	5,053