시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,150	2,950	+ 6.67%	151,420	7,065
15:09	47,100	2,900	+ 6.56%	151,201	7,055
15:08	47,300	3,100	+ 7.01%	151,081	7,049
15:07	47,300	3,100	+ 7.01%	150,827	7,037
15:06	47,200	3,000	+ 6.79%	150,650	7,029
15:05	47,250	3,050	+ 6.90%	150,552	7,024
15:04	47,200	3,000	+ 6.79%	150,373	7,016
15:03	47,200	3,000	+ 6.79%	150,243	7,010
15:02	47,200	3,000	+ 6.79%	150,127	7,004
15:01	47,250	3,050	+ 6.90%	149,909	6,994