시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,950	2,750	+ 6.22%	108,628	5,047
12:09	47,000	2,800	+ 6.34%	108,381	5,035
12:08	47,150	2,950	+ 6.67%	108,243	5,028
12:07	47,050	2,850	+ 6.45%	108,094	5,021
12:06	47,050	2,850	+ 6.45%	107,850	5,010
12:05	47,050	2,850	+ 6.45%	107,767	5,006
12:04	47,150	2,950	+ 6.67%	107,605	4,998
12:03	47,050	2,850	+ 6.45%	107,435	4,990
12:02	47,100	2,900	+ 6.56%	107,133	4,976
12:01	47,050	2,850	+ 6.45%	106,988	4,969