시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,950	2,750	+ 6.22%	106,758	4,959
11:59	47,050	2,850	+ 6.45%	106,629	4,953
11:58	46,950	2,750	+ 6.22%	106,464	4,945
11:57	47,050	2,850	+ 6.45%	106,259	4,935
11:56	46,950	2,750	+ 6.22%	106,063	4,926
11:55	47,100	2,900	+ 6.56%	105,784	4,913
11:54	46,900	2,700	+ 6.11%	105,336	4,892
11:53	46,950	2,750	+ 6.22%	102,107	4,741
11:52	47,000	2,800	+ 6.34%	101,910	4,732
11:51	47,000	2,800	+ 6.34%	101,723	4,723