시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,050	2,850	+ 6.45%	101,118	4,695
11:49	47,200	3,000	+ 6.79%	100,998	4,689
11:48	47,000	2,800	+ 6.34%	100,817	4,680
11:47	46,950	2,750	+ 6.22%	100,470	4,664
11:46	47,000	2,800	+ 6.34%	100,234	4,653
11:45	47,050	2,850	+ 6.45%	100,093	4,646
11:44	47,000	2,800	+ 6.34%	99,880	4,636
11:43	47,000	2,800	+ 6.34%	99,742	4,630
11:42	47,150	2,950	+ 6.67%	99,516	4,619
11:41	47,150	2,950	+ 6.67%	99,261	4,607