시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,150	2,950	+ 6.67%	98,945	4,592
11:39	47,150	2,950	+ 6.67%	98,640	4,578
11:38	47,200	3,000	+ 6.79%	98,350	4,564
11:37	47,250	3,050	+ 6.90%	98,174	4,556
11:36	47,150	2,950	+ 6.67%	97,787	4,538
11:35	47,100	2,900	+ 6.56%	97,514	4,525
11:34	47,100	2,900	+ 6.56%	97,079	4,504
11:33	46,950	2,750	+ 6.22%	96,592	4,481
11:32	46,850	2,650	+ 6.00%	95,931	4,450
11:31	46,900	2,700	+ 6.11%	95,802	4,444