시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,900	2,700	+ 6.11%	95,649	4,437
11:29	46,950	2,750	+ 6.22%	95,316	4,422
11:28	46,900	2,700	+ 6.11%	95,099	4,411
11:27	46,900	2,700	+ 6.11%	94,991	4,406
11:26	46,900	2,700	+ 6.11%	94,623	4,389
11:25	46,900	2,700	+ 6.11%	94,408	4,379
11:24	47,000	2,800	+ 6.34%	93,553	4,339
11:23	46,900	2,700	+ 6.11%	92,736	4,301
11:22	47,000	2,800	+ 6.34%	92,453	4,287
11:21	46,900	2,700	+ 6.11%	91,987	4,265