시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,950	2,750	+ 6.22%	91,727	4,253
11:19	47,000	2,800	+ 6.34%	91,439	4,240
11:18	47,050	2,850	+ 6.45%	91,253	4,231
11:17	47,000	2,800	+ 6.34%	90,944	4,216
11:16	47,100	2,900	+ 6.56%	90,485	4,195
11:15	47,050	2,850	+ 6.45%	90,290	4,186
11:14	47,200	3,000	+ 6.79%	90,090	4,176
11:13	47,250	3,050	+ 6.90%	89,796	4,162
11:12	47,200	3,000	+ 6.79%	89,394	4,143
11:11	47,200	3,000	+ 6.79%	89,176	4,133