시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,200	3,000	+ 6.79%	88,794	4,115
11:09	47,300	3,100	+ 7.01%	88,508	4,102
11:08	47,200	3,000	+ 6.79%	88,302	4,092
11:07	47,350	3,150	+ 7.13%	88,137	4,084
11:06	47,250	3,050	+ 6.90%	87,797	4,068
11:05	47,150	2,950	+ 6.67%	87,500	4,054
11:04	47,150	2,950	+ 6.67%	87,223	4,041
11:03	47,250	3,050	+ 6.90%	85,489	3,959
11:02	47,150	2,950	+ 6.67%	84,714	3,922
11:01	47,250	3,050	+ 6.90%	84,548	3,914