시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,250	3,050	+ 6.90%	84,240	3,900
10:59	47,350	3,150	+ 7.13%	83,978	3,888
10:58	47,300	3,100	+ 7.01%	83,793	3,879
10:57	47,400	3,200	+ 7.24%	83,394	3,860
10:56	47,200	3,000	+ 6.79%	81,924	3,790
10:55	47,200	3,000	+ 6.79%	81,708	3,780
10:54	47,350	3,150	+ 7.13%	81,462	3,769
10:53	47,450	3,250	+ 7.35%	80,873	3,741
10:52	47,250	3,050	+ 6.90%	80,409	3,719
10:51	47,300	3,100	+ 7.01%	80,068	3,703