시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,250	3,050	+ 6.90%	79,901	3,695
10:49	47,200	3,000	+ 6.79%	79,521	3,677
10:48	47,150	2,950	+ 6.67%	78,872	3,646
10:47	47,250	3,050	+ 6.90%	78,525	3,630
10:46	47,200	3,000	+ 6.79%	78,324	3,620
10:45	47,350	3,150	+ 7.13%	78,136	3,611
10:44	47,300	3,100	+ 7.01%	77,411	3,577
10:43	47,250	3,050	+ 6.90%	77,131	3,564
10:42	47,250	3,050	+ 6.90%	76,983	3,557
10:41	47,250	3,050	+ 6.90%	75,597	3,491