시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,200	3,000	+ 6.79%	75,287	3,477
10:39	47,000	2,800	+ 6.34%	74,014	3,417
10:38	46,850	2,650	+ 6.00%	73,790	3,406
10:37	46,850	2,650	+ 6.00%	73,595	3,397
10:36	46,850	2,650	+ 6.00%	73,384	3,387
10:35	46,850	2,650	+ 6.00%	73,046	3,371
10:34	46,750	2,550	+ 5.77%	72,750	3,358
10:33	46,800	2,600	+ 5.88%	72,410	3,342
10:32	46,900	2,700	+ 6.11%	72,186	3,331
10:31	46,950	2,750	+ 6.22%	71,270	3,288