시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,250	3,050	+ 6.90%	149,743	6,986
14:59	47,350	3,150	+ 7.13%	149,564	6,978
14:58	47,450	3,250	+ 7.35%	148,744	6,939
14:57	47,450	3,250	+ 7.35%	148,425	6,924
14:56	47,450	3,250	+ 7.35%	148,190	6,912
14:55	47,400	3,200	+ 7.24%	148,015	6,904
14:54	47,400	3,200	+ 7.24%	147,670	6,888
14:53	47,350	3,150	+ 7.13%	147,491	6,879
14:52	47,400	3,200	+ 7.24%	147,229	6,867
14:51	47,400	3,200	+ 7.24%	147,100	6,861