시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,950	2,750	+ 6.22%	70,710	3,262
10:29	46,900	2,700	+ 6.11%	70,389	3,247
10:28	46,950	2,750	+ 6.22%	70,128	3,235
10:27	46,850	2,650	+ 6.00%	69,869	3,222
10:26	47,100	2,900	+ 6.56%	68,253	3,147
10:25	47,400	3,200	+ 7.24%	67,482	3,110
10:24	47,350	3,150	+ 7.13%	66,471	3,062
10:23	47,450	3,250	+ 7.35%	64,738	2,980
10:22	47,300	3,100	+ 7.01%	64,060	2,948
10:21	47,150	2,950	+ 6.67%	62,260	2,863