시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,350	3,150	+ 7.13%	146,886	6,851
14:49	47,300	3,100	+ 7.01%	146,620	6,838
14:48	47,300	3,100	+ 7.01%	146,529	6,834
14:47	47,200	3,000	+ 6.79%	145,810	6,800
14:46	47,200	3,000	+ 6.79%	145,462	6,783
14:45	47,200	3,000	+ 6.79%	145,264	6,774
14:44	47,200	3,000	+ 6.79%	145,101	6,766
14:43	47,250	3,050	+ 6.90%	144,922	6,758
14:42	47,200	3,000	+ 6.79%	144,739	6,749
14:41	47,150	2,950	+ 6.67%	144,512	6,738