시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,100	2,900	+ 6.56%	144,251	6,726
14:39	47,100	2,900	+ 6.56%	144,130	6,720
14:38	47,100	2,900	+ 6.56%	143,901	6,710
14:37	47,150	2,950	+ 6.67%	143,681	6,699
14:36	47,100	2,900	+ 6.56%	143,471	6,689
14:35	47,200	3,000	+ 6.79%	143,242	6,679
14:34	47,100	2,900	+ 6.56%	142,771	6,656
14:33	47,200	3,000	+ 6.79%	142,377	6,638
14:32	47,150	2,950	+ 6.67%	142,266	6,633
14:31	47,200	3,000	+ 6.79%	142,014	6,621