시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,250	3,050	+ 6.90%	141,817	6,611
14:29	47,300	3,100	+ 7.01%	141,650	6,603
14:28	47,150	2,950	+ 6.67%	140,627	6,555
14:27	47,100	2,900	+ 6.56%	140,404	6,545
14:26	47,200	3,000	+ 6.79%	140,131	6,532
14:25	47,250	3,050	+ 6.90%	139,955	6,523
14:24	47,150	2,950	+ 6.67%	139,670	6,510
14:23	47,250	3,050	+ 6.90%	139,386	6,497
14:22	47,250	3,050	+ 6.90%	139,248	6,490
14:21	47,250	3,050	+ 6.90%	139,016	6,479