시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,300	3,100	+ 7.01%	138,692	6,464
14:19	47,300	3,100	+ 7.01%	138,576	6,458
14:18	47,350	3,150	+ 7.13%	138,020	6,432
14:17	47,350	3,150	+ 7.13%	137,598	6,412
14:16	47,400	3,200	+ 7.24%	137,497	6,407
14:15	47,400	3,200	+ 7.24%	137,269	6,396
14:14	47,350	3,150	+ 7.13%	137,008	6,384
14:13	47,350	3,150	+ 7.13%	136,865	6,377
14:12	47,400	3,200	+ 7.24%	136,703	6,369
14:11	47,350	3,150	+ 7.13%	136,471	6,358