시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,350	3,150	+ 7.13%	136,259	6,348
14:09	47,400	3,200	+ 7.24%	136,126	6,342
14:08	47,350	3,150	+ 7.13%	135,881	6,331
14:07	47,350	3,150	+ 7.13%	135,669	6,320
14:06	47,350	3,150	+ 7.13%	135,478	6,311
14:05	47,350	3,150	+ 7.13%	135,285	6,302
14:04	47,350	3,150	+ 7.13%	135,028	6,290
14:03	47,250	3,050	+ 6.90%	134,808	6,280
14:02	47,300	3,100	+ 7.01%	134,573	6,269
14:01	47,250	3,050	+ 6.90%	134,447	6,263