시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,250	3,050	+ 6.90%	134,331	6,257
13:59	47,350	3,150	+ 7.13%	134,112	6,247
13:58	47,250	3,050	+ 6.90%	133,814	6,233
13:57	47,250	3,050	+ 6.90%	133,687	6,227
13:56	47,250	3,050	+ 6.90%	133,477	6,217
13:55	47,250	3,050	+ 6.90%	133,293	6,208
13:54	47,300	3,100	+ 7.01%	133,005	6,194
13:53	47,300	3,100	+ 7.01%	132,852	6,187
13:52	47,250	3,050	+ 6.90%	132,683	6,179
13:51	47,300	3,100	+ 7.01%	132,486	6,170