시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,197	18	- 1.48%	974,581	1,187
12:48	1,197	18	- 1.48%	974,115	1,186
12:47	1,197	18	- 1.48%	974,114	1,186
12:46	1,196	19	- 1.56%	974,094	1,186
12:45	1,196	19	- 1.56%	973,613	1,186
12:44	1,196	19	- 1.56%	973,595	1,186
12:43	1,195	20	- 1.65%	973,593	1,186
12:41	1,198	17	- 1.40%	973,093	1,185
12:40	1,196	19	- 1.56%	973,031	1,185
12:39	1,196	19	- 1.56%	973,021	1,185