시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,195	20	- 1.65%	971,421	1,183
12:35	1,195	20	- 1.65%	970,390	1,182
12:34	1,196	19	- 1.56%	960,388	1,170
12:33	1,196	19	- 1.56%	960,303	1,170
12:32	1,195	20	- 1.65%	960,300	1,170
12:30	1,196	19	- 1.56%	947,300	1,154
12:29	1,199	16	- 1.32%	946,517	1,153
12:28	1,199	16	- 1.32%	946,447	1,153
12:27	1,198	17	- 1.40%	946,417	1,153
12:26	1,198	17	- 1.40%	945,888	1,153