시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,197	18	- 1.48%	945,887	1,153
12:24	1,198	17	- 1.40%	945,431	1,152
12:23	1,197	18	- 1.48%	945,330	1,152
12:22	1,198	17	- 1.40%	944,990	1,152
12:21	1,197	18	- 1.48%	944,847	1,151
12:19	1,196	19	- 1.56%	944,457	1,151
12:17	1,196	19	- 1.56%	944,247	1,151
12:16	1,196	19	- 1.56%	942,247	1,148
12:15	1,196	19	- 1.56%	940,897	1,147
12:14	1,196	19	- 1.56%	939,397	1,145