시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,198	17	- 1.40%	938,897	1,144
12:07	1,198	17	- 1.40%	938,896	1,144
12:05	1,195	20	- 1.65%	937,029	1,142
12:04	1,197	18	- 1.48%	923,526	1,126
11:58	1,202	13	- 1.07%	920,218	1,122
11:52	1,199	16	- 1.32%	920,216	1,122
11:48	1,203	12	- 0.99%	918,158	1,119
11:45	1,199	16	- 1.32%	918,156	1,119
11:43	1,199	16	- 1.32%	917,323	1,118
11:41	1,197	18	- 1.48%	916,762	1,118