시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,199	16	- 1.32%	916,097	1,117
11:39	1,200	15	- 1.24%	911,157	1,111
11:38	1,202	13	- 1.07%	910,957	1,111
11:35	1,203	12	- 0.99%	910,955	1,111
11:33	1,203	12	- 0.99%	910,935	1,111
11:30	1,205	10	- 0.82%	910,932	1,111
11:29	1,204	11	- 0.91%	910,182	1,110
11:28	1,204	11	- 0.91%	910,181	1,110
11:27	1,205	10	- 0.82%	910,180	1,110
11:26	1,205	10	- 0.82%	909,939	1,110