시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,202	13	- 1.07%	907,428	1,107
11:23	1,199	16	- 1.32%	907,426	1,107
11:18	1,203	12	- 0.99%	906,397	1,105
11:15	1,204	11	- 0.91%	905,524	1,104
11:14	1,204	11	- 0.91%	905,513	1,104
11:12	1,198	17	- 1.40%	905,497	1,104
11:10	1,203	12	- 0.99%	905,440	1,104
11:08	1,204	11	- 0.91%	905,438	1,104
11:07	1,205	10	- 0.82%	905,361	1,104
11:06	1,198	17	- 1.40%	905,351	1,104