시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,205	10	- 0.82%	905,150	1,104
11:04	1,204	11	- 0.91%	905,147	1,104
11:02	1,206	9	- 0.74%	905,142	1,104
11:00	1,206	9	- 0.74%	905,032	1,104
10:59	1,206	9	- 0.74%	905,002	1,104
10:57	1,202	13	- 1.07%	895,046	1,092
10:56	1,195	20	- 1.65%	895,036	1,092
10:52	1,202	13	- 1.07%	881,279	1,075
10:50	1,196	19	- 1.56%	881,269	1,075
10:49	1,202	13	- 1.07%	878,922	1,072